| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $74.66 | $75.57 | $74.16 | $74.83 | 738,676 | 1:1 |
| September 9, 2026 | $74.38 | $74.38 | $72.90 | $73.23 | 779,554 | 1:1 |
| September 10, 2026 | $74.45 | $76.27 | $73.66 | $73.71 | 1,746,069 | 1:1 |
| September 11, 2026 | $73.76 | $74.30 | $72.90 | $73.98 | 780,303 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG