| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $68.00 | $68.20 | $66.69 | $67.36 | 991,139 | 1:1 |
| September 29, 2026 | $67.19 | $68.85 | $66.88 | $68.55 | 1,739,147 | 1:1 |
| September 30, 2026 | $63.50 | $68.56 | $63.50 | $68.06 | 3,109,382 | 1:1 |
| October 1, 2026 | $66.95 | $67.00 | $64.13 | $65.84 | 2,169,931 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG