Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $57.50 | 474,762 | 1:1 | $57.37 | $58.53 | $57.19 |
| May 14, 2024 | $58.55 | 459,509 | 1:1 | $57.87 | $58.64 | $57.63 |
| May 15, 2024 | $57.80 | 408,590 | 1:1 | $58.41 | $58.78 | $57.70 |
| May 16, 2024 | $58.29 | 356,529 | 1:1 | $57.68 | $58.41 | $57.18 |
| May 17, 2024 | $58.18 | 409,565 | 1:1 | $58.33 | $58.81 | $57.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.