| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $63.58 | $63.58 | $61.64 | $62.04 | 1,007,331 | 1:1 |
| October 20, 2026 | $62.37 | $63.24 | $61.45 | $61.72 | 1,294,622 | 1:1 |
| October 21, 2026 | $61.15 | $61.83 | $60.13 | $60.61 | 931,294 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG