| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $64.63 | $69.01 | $64.42 | $68.83 | 1,542,702 | 1:1 |
| November 10, 2026 | $68.30 | $68.76 | $67.03 | $67.09 | 780,554 | 1:1 |
| November 11, 2026 | $66.15 | $66.87 | $65.39 | $66.71 | 622,034 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG