| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $80.46 | $81.03 | $79.69 | $80.44 | 649,933 | 1:1 |
| August 18, 2026 | $81.78 | $82.37 | $80.79 | $81.19 | 661,097 | 1:1 |
| August 19, 2026 | $81.18 | $81.81 | $80.07 | $80.55 | 787,200 | 1:1 |
| August 20, 2026 | $80.50 | $82.63 | $80.25 | $82.43 | 1,046,385 | 1:1 |
| August 21, 2026 | $82.71 | $85.91 | $81.92 | $82.80 | 2,190,170 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG