| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $75.35 | $77.30 | $75.02 | $76.34 | 462,792 | 1:1 |
| June 9, 2026 | $77.14 | $78.30 | $76.70 | $77.69 | 686,593 | 1:1 |
| June 10, 2026 | $78.30 | $80.01 | $77.77 | $79.07 | 721,490 | 1:1 |
| June 11, 2026 | $78.91 | $80.05 | $78.48 | $79.87 | 599,722 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG