| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $83.97 | $85.72 | $82.57 | $85.19 | 751,413 | 1:1 |
| July 7, 2026 | $86.00 | $87.15 | $84.63 | $85.41 | 632,795 | 1:1 |
| July 8, 2026 | $85.87 | $86.30 | $84.75 | $85.08 | 672,736 | 1:1 |
| July 9, 2026 | $84.00 | $85.37 | $83.22 | $85.35 | 728,572 | 1:1 |
| July 10, 2026 | $85.94 | $88.74 | $85.85 | $88.34 | 865,364 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG