| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $90.42 | $90.90 | $87.61 | $88.72 | 871,619 | 1:1 |
| July 28, 2026 | $90.32 | $93.62 | $89.69 | $93.21 | 1,273,269 | 1:1 |
| July 29, 2026 | $93.00 | $95.25 | $92.39 | $93.50 | 1,454,065 | 1:1 |
| July 30, 2026 | $92.00 | $92.49 | $86.77 | $87.08 | 968,601 | 1:1 |
| July 31, 2026 | $87.00 | $87.98 | $86.00 | $87.78 | 884,032 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG